시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	52,300	1,000	+ 1.95%	12,969	670
13:56	52,300	1,000	+ 1.95%	12,951	669
13:55	52,100	800	+ 1.56%	12,899	667
13:54	52,100	800	+ 1.56%	12,898	667
13:53	52,200	900	+ 1.75%	12,878	666
13:52	52,200	900	+ 1.75%	12,357	638
13:51	52,200	900	+ 1.75%	12,094	625
13:50	52,200	900	+ 1.75%	12,081	624
13:49	52,200	900	+ 1.75%	12,056	623
13:48	52,200	900	+ 1.75%	11,953	617