시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,300	1,000	+ 1.95%	13,354	690
14:09	52,200	900	+ 1.75%	13,320	689
14:08	52,300	1,000	+ 1.95%	13,318	689
14:07	52,200	900	+ 1.75%	13,306	688
14:05	52,300	1,000	+ 1.95%	13,305	688
14:03	52,300	1,000	+ 1.95%	13,289	687
14:02	52,100	800	+ 1.56%	13,273	686
14:01	52,200	900	+ 1.75%	13,261	686
14:00	52,200	900	+ 1.75%	13,187	682
13:59	52,200	900	+ 1.75%	13,095	677