시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	52,200	900	+ 1.75%	13,714	709
14:23	52,300	1,000	+ 1.95%	13,694	708
14:20	52,300	1,000	+ 1.95%	13,678	707
14:19	52,300	1,000	+ 1.95%	13,658	706
14:17	52,200	900	+ 1.75%	13,461	696
14:16	52,300	1,000	+ 1.95%	13,400	693
14:14	52,300	1,000	+ 1.95%	13,383	692
14:13	52,300	1,000	+ 1.95%	13,382	692
14:12	52,300	1,000	+ 1.95%	13,373	691
14:11	52,200	900	+ 1.75%	13,355	690