시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,300	1,000	+ 1.95%	14,695	760
14:39	52,100	800	+ 1.56%	14,689	760
14:38	52,300	1,000	+ 1.95%	14,289	739
14:36	52,300	1,000	+ 1.95%	14,269	738
14:33	52,300	1,000	+ 1.95%	14,182	734
14:31	52,300	1,000	+ 1.95%	14,163	733
14:29	52,200	900	+ 1.75%	14,162	733
14:28	52,200	900	+ 1.75%	14,134	731
14:27	52,200	900	+ 1.75%	14,132	731
14:26	52,200	900	+ 1.75%	14,101	729