시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	51,000	300	- 0.59%	1,434	73
09:23	51,100	200	- 0.39%	1,034	53
09:22	51,100	200	- 0.39%	1,024	52
09:20	51,100	200	- 0.39%	975	50
09:18	51,200	100	- 0.20%	974	50
09:17	51,100	200	- 0.39%	973	50
09:13	51,100	200	- 0.39%	890	45
09:11	51,200	100	- 0.20%	870	44
09:10	51,000	300	- 0.59%	866	44
09:09	51,000	300	- 0.59%	856	44