시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,600	300	+ 0.59%	2,085	107
09:37	51,400	100	+ 0.20%	1,785	91
09:36	51,400	100	+ 0.20%	1,783	91
09:35	51,500	200	+ 0.39%	1,778	91
09:32	51,300	0	0.00%	1,676	86
09:31	51,300	0	0.00%	1,666	85
09:30	51,300	0	0.00%	1,657	85
09:27	51,100	200	- 0.39%	1,557	80
09:26	51,100	200	- 0.39%	1,555	79
09:25	51,000	300	- 0.59%	1,435	73