시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	51,400	100	+ 0.20%	3,191	164
09:49	51,500	200	+ 0.39%	3,187	164
09:48	51,500	200	+ 0.39%	3,186	163
09:47	51,500	200	+ 0.39%	3,185	163
09:45	51,500	200	+ 0.39%	2,982	153
09:44	52,000	700	+ 1.37%	2,944	151
09:42	51,600	300	+ 0.59%	2,674	137
09:41	51,500	200	+ 0.39%	2,671	137
09:40	51,500	200	+ 0.39%	2,303	118
09:39	51,700	400	+ 0.78%	2,284	117