시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	51,500	200	+ 0.39%	3,598	185
10:00	51,400	100	+ 0.20%	3,563	183
09:59	51,700	400	+ 0.78%	3,491	179
09:58	51,500	200	+ 0.39%	3,345	172
09:57	51,700	400	+ 0.78%	3,344	172
09:56	51,500	200	+ 0.39%	3,322	170
09:55	51,300	0	0.00%	3,286	169
09:54	51,400	100	+ 0.20%	3,276	168
09:53	51,300	0	0.00%	3,263	167
09:52	51,200	100	- 0.20%	3,221	165