시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	51,500	200	+ 0.39%	4,233	217
10:13	51,700	400	+ 0.78%	4,229	217
10:09	51,500	200	+ 0.39%	3,890	200
10:08	51,500	200	+ 0.39%	3,883	199
10:07	51,500	200	+ 0.39%	3,768	193
10:06	51,500	200	+ 0.39%	3,741	192
10:05	51,500	200	+ 0.39%	3,689	189
10:04	51,500	200	+ 0.39%	3,678	189
10:03	51,500	200	+ 0.39%	3,658	188
10:02	51,500	200	+ 0.39%	3,643	187