시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	51,400	100	+ 0.20%	6,069	312
10:31	51,800	500	+ 0.98%	5,063	260
10:29	51,700	400	+ 0.78%	4,950	255
10:28	51,700	400	+ 0.78%	4,898	252
10:26	51,600	300	+ 0.59%	4,844	249
10:22	51,800	500	+ 0.98%	4,341	223
10:18	51,500	200	+ 0.39%	4,338	223
10:17	51,500	200	+ 0.39%	4,336	223
10:16	51,500	200	+ 0.39%	4,317	222
10:15	51,500	200	+ 0.39%	4,305	221