시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	51,800	500	+ 0.98%	6,981	359
10:53	51,800	500	+ 0.98%	6,965	359
10:52	51,800	500	+ 0.98%	6,864	353
10:49	51,900	600	+ 1.17%	6,860	353
10:48	51,900	600	+ 1.17%	6,810	351
10:47	51,900	600	+ 1.17%	6,689	344
10:46	51,900	600	+ 1.17%	6,686	344
10:45	51,900	600	+ 1.17%	6,589	339
10:35	51,500	200	+ 0.39%	6,231	321
10:34	51,700	400	+ 0.78%	6,096	314