시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	51,700	400	+ 0.78%	7,272	374
11:15	51,700	400	+ 0.78%	7,255	374
11:13	51,800	500	+ 0.98%	7,186	370
11:12	51,700	400	+ 0.78%	7,185	370
11:11	51,700	400	+ 0.78%	7,181	370
11:10	51,800	500	+ 0.98%	7,180	370
11:07	51,700	400	+ 0.78%	7,179	370
11:03	51,800	500	+ 0.98%	7,114	366
10:58	51,800	500	+ 0.98%	7,104	366
10:57	51,800	500	+ 0.98%	7,087	365