시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,700	400	+ 0.78%	7,411	382
11:28	51,700	400	+ 0.78%	7,370	380
11:27	51,700	400	+ 0.78%	7,369	380
11:26	51,700	400	+ 0.78%	7,347	378
11:25	51,800	500	+ 0.98%	7,345	378
11:23	51,700	400	+ 0.78%	7,343	378
11:22	51,800	500	+ 0.98%	7,334	378
11:21	51,800	500	+ 0.98%	7,298	376
11:20	51,700	400	+ 0.78%	7,297	376
11:19	51,700	400	+ 0.78%	7,288	375