시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	52,000	700	+ 1.37%	15,173	785
15:03	52,100	800	+ 1.56%	15,170	785
15:01	52,000	700	+ 1.37%	15,160	785
15:00	52,100	800	+ 1.56%	14,996	776
14:56	52,200	900	+ 1.75%	14,995	776
14:55	52,100	800	+ 1.56%	14,994	776
14:52	52,200	900	+ 1.75%	14,993	776
14:50	52,100	800	+ 1.56%	14,973	775
14:45	52,200	900	+ 1.75%	14,811	766
14:44	52,200	900	+ 1.75%	14,810	766