시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,700	400	+ 0.78%	7,563	390
11:39	51,700	400	+ 0.78%	7,560	389
11:38	51,700	400	+ 0.78%	7,555	389
11:36	51,700	400	+ 0.78%	7,549	389
11:35	51,700	400	+ 0.78%	7,430	383
11:34	51,700	400	+ 0.78%	7,425	382
11:33	51,700	400	+ 0.78%	7,423	382
11:32	51,700	400	+ 0.78%	7,417	382
11:31	51,800	500	+ 0.98%	7,414	382
11:30	51,700	400	+ 0.78%	7,412	382