시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,600	300	+ 0.59%	8,060	415
11:49	51,600	300	+ 0.59%	8,059	415
11:48	51,600	300	+ 0.59%	8,057	415
11:47	51,800	500	+ 0.98%	8,055	415
11:46	51,700	400	+ 0.78%	8,007	413
11:45	51,700	400	+ 0.78%	7,577	390
11:44	51,700	400	+ 0.78%	7,570	390
11:43	51,700	400	+ 0.78%	7,569	390
11:42	51,700	400	+ 0.78%	7,567	390
11:41	51,700	400	+ 0.78%	7,564	390