시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	51,700	400	+ 0.78%	8,425	434
12:01	51,700	400	+ 0.78%	8,219	423
11:59	51,700	400	+ 0.78%	8,217	423
11:58	51,700	400	+ 0.78%	8,200	422
11:56	51,700	400	+ 0.78%	8,195	422
11:55	51,700	400	+ 0.78%	8,192	422
11:54	51,700	400	+ 0.78%	8,189	422
11:53	51,700	400	+ 0.78%	8,180	421
11:52	51,700	400	+ 0.78%	8,179	421
11:51	51,600	300	+ 0.59%	8,163	421