시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	51,700	400	+ 0.78%	8,496	438
12:11	51,700	400	+ 0.78%	8,466	436
12:10	51,700	400	+ 0.78%	8,461	436
12:09	51,900	600	+ 1.17%	8,457	436
12:08	51,700	400	+ 0.78%	8,443	435
12:07	51,700	400	+ 0.78%	8,439	435
12:06	51,700	400	+ 0.78%	8,434	435
12:05	51,700	400	+ 0.78%	8,431	434
12:04	51,700	400	+ 0.78%	8,429	434
12:03	51,700	400	+ 0.78%	8,428	434