시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	51,700	400	+ 0.78%	8,537	440
12:21	51,700	400	+ 0.78%	8,534	440
12:20	51,700	400	+ 0.78%	8,530	440
12:19	51,700	400	+ 0.78%	8,529	440
12:18	51,800	500	+ 0.98%	8,525	439
12:17	51,700	400	+ 0.78%	8,524	439
12:16	51,700	400	+ 0.78%	8,522	439
12:15	51,700	400	+ 0.78%	8,520	439
12:14	51,700	400	+ 0.78%	8,516	439
12:13	51,700	400	+ 0.78%	8,499	438