시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	51,700	400	+ 0.78%	8,587	443
12:31	51,700	400	+ 0.78%	8,582	442
12:30	51,700	400	+ 0.78%	8,572	442
12:29	51,700	400	+ 0.78%	8,561	441
12:28	51,700	400	+ 0.78%	8,559	441
12:27	51,700	400	+ 0.78%	8,558	441
12:26	51,700	400	+ 0.78%	8,554	441
12:25	51,700	400	+ 0.78%	8,553	441
12:24	51,700	400	+ 0.78%	8,548	440
12:23	51,700	400	+ 0.78%	8,544	440