시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	52,000	700	+ 1.37%	8,893	458
12:42	51,900	600	+ 1.17%	8,859	457
12:41	51,900	600	+ 1.17%	8,857	457
12:40	51,900	600	+ 1.17%	8,845	456
12:39	51,700	400	+ 0.78%	8,636	445
12:38	51,700	400	+ 0.78%	8,626	445
12:36	51,700	400	+ 0.78%	8,621	444
12:35	51,700	400	+ 0.78%	8,600	443
12:34	51,700	400	+ 0.78%	8,597	443
12:33	51,700	400	+ 0.78%	8,588	443