시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	51,800	500	+ 0.98%	9,097	469
12:53	51,800	500	+ 0.98%	9,096	469
12:52	51,900	600	+ 1.17%	9,078	468
12:51	51,800	500	+ 0.98%	9,074	468
12:50	51,800	500	+ 0.98%	9,073	468
12:49	51,800	500	+ 0.98%	9,057	467
12:48	51,800	500	+ 0.98%	9,056	467
12:47	51,800	500	+ 0.98%	9,023	465
12:46	51,800	500	+ 0.98%	8,995	464
12:45	51,800	500	+ 0.98%	8,993	464