시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	51,800	500	+ 0.98%	9,254	477
13:05	51,800	500	+ 0.98%	9,241	476
13:02	51,900	600	+ 1.17%	9,233	476
13:01	51,800	500	+ 0.98%	9,231	476
13:00	51,800	500	+ 0.98%	9,213	475
12:59	51,800	500	+ 0.98%	9,210	475
12:58	51,800	500	+ 0.98%	9,187	474
12:57	51,800	500	+ 0.98%	9,146	471
12:56	51,800	500	+ 0.98%	9,107	469
12:55	51,800	500	+ 0.98%	9,105	469