시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	51,900	600	+ 1.17%	9,804	506
13:15	51,800	500	+ 0.98%	9,751	503
13:14	51,900	600	+ 1.17%	9,750	503
13:13	51,800	500	+ 0.98%	9,550	492
13:12	51,800	500	+ 0.98%	9,455	488
13:11	51,800	500	+ 0.98%	9,451	487
13:10	51,700	400	+ 0.78%	9,441	487
13:09	51,800	500	+ 0.98%	9,262	478
13:08	51,800	500	+ 0.98%	9,259	477
13:07	51,800	500	+ 0.98%	9,257	477