시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	700	+ 1.37%	16,128	835
15:19	52,100	800	+ 1.56%	15,978	827
15:18	52,100	800	+ 1.56%	15,967	827
15:17	51,800	500	+ 0.98%	15,960	826
15:16	52,100	800	+ 1.56%	15,460	800
15:15	52,000	700	+ 1.37%	15,256	790
15:14	52,000	700	+ 1.37%	15,245	789
15:13	52,100	800	+ 1.56%	15,197	787
15:12	52,100	800	+ 1.56%	15,195	786
15:10	52,000	700	+ 1.37%	15,174	785