시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,000	300	- 0.59%	26,004	1,320
15:19	51,000	300	- 0.59%	24,551	1,246
15:18	51,000	300	- 0.59%	24,484	1,243
15:17	51,100	200	- 0.39%	24,478	1,242
15:16	51,200	100	- 0.20%	24,464	1,242
15:15	51,200	100	- 0.20%	24,127	1,225
15:14	51,050	250	- 0.49%	24,024	1,219
15:13	51,000	300	- 0.59%	23,975	1,217
15:12	51,200	100	- 0.20%	23,563	1,196
15:11	51,200	100	- 0.20%	23,559	1,196