시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	966	2	+ 0.21%	7,097	7
10:01	966	2	+ 0.21%	6,947	7
09:59	966	2	+ 0.21%	6,906	7
09:47	965	1	+ 0.10%	1,949	2
09:46	965	1	+ 0.10%	1,947	2
09:45	965	1	+ 0.10%	1,944	2
09:44	965	1	+ 0.10%	1,934	2
09:43	965	1	+ 0.10%	1,922	2
09:40	965	1	+ 0.10%	1,904	2
09:37	965	1	+ 0.10%	1,903	2