시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	961	3	- 0.31%	12,973	12
10:38	961	3	- 0.31%	12,966	12
10:37	961	3	- 0.31%	12,892	12
10:36	961	3	- 0.31%	12,866	12
10:33	961	3	- 0.31%	12,656	12
10:27	965	1	+ 0.10%	7,256	7
10:13	965	1	+ 0.10%	7,246	7
10:11	965	1	+ 0.10%	7,245	7
10:06	965	1	+ 0.10%	7,241	7
10:04	965	1	+ 0.10%	7,240	7