시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	963	1	- 0.10%	15,582	15
11:17	965	1	+ 0.10%	15,581	15
11:11	963	1	- 0.10%	15,578	15
11:08	962	2	- 0.21%	15,577	15
11:05	961	3	- 0.31%	13,496	13
11:00	961	3	- 0.31%	13,488	13
10:54	961	3	- 0.31%	12,988	13
10:46	961	3	- 0.31%	12,978	12
10:45	961	3	- 0.31%	12,977	12
10:42	961	3	- 0.31%	12,974	12