시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	965	1	+ 0.10%	16,836	16
12:10	964	0	0.00%	15,670	15
11:58	964	0	0.00%	15,634	15
11:54	964	0	0.00%	15,626	15
11:46	962	2	- 0.21%	15,624	15
11:45	963	1	- 0.10%	15,611	15
11:44	964	0	0.00%	15,606	15
11:37	965	1	+ 0.10%	15,605	15
11:35	963	1	- 0.10%	15,595	15
11:30	963	1	- 0.10%	15,585	15