시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	966	2	+ 0.21%	19,248	19
13:32	966	2	+ 0.21%	19,126	18
13:04	964	0	0.00%	17,443	17
13:03	964	0	0.00%	17,442	17
13:02	963	1	- 0.10%	17,441	17
12:49	965	1	+ 0.10%	17,419	17
12:43	964	0	0.00%	16,843	16
12:22	964	0	0.00%	16,842	16
12:17	964	0	0.00%	16,841	16
12:16	965	1	+ 0.10%	16,838	16