시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	965	1	+ 0.10%	20,274	20
14:23	965	1	+ 0.10%	20,246	20
14:20	965	1	+ 0.10%	20,146	19
14:07	966	2	+ 0.21%	20,145	19
14:05	965	1	+ 0.10%	20,137	19
13:54	965	1	+ 0.10%	20,135	19
13:51	966	2	+ 0.21%	20,133	19
13:50	966	2	+ 0.21%	19,912	19
13:46	965	1	+ 0.10%	19,261	19
13:40	965	1	+ 0.10%	19,258	19