시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	966	2	+ 0.21%	22,389	22
15:15	965	1	+ 0.10%	21,499	21
15:14	965	1	+ 0.10%	21,498	21
15:05	965	1	+ 0.10%	21,478	21
15:01	965	1	+ 0.10%	21,468	21
14:58	965	1	+ 0.10%	21,392	21
14:54	964	0	0.00%	21,387	21
14:46	965	1	+ 0.10%	20,387	20
14:45	964	0	0.00%	20,385	20
14:43	965	1	+ 0.10%	20,275	20