시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	902	10	- 1.10%	171,601	156
11:32	900	12	- 1.32%	171,591	156
11:31	900	12	- 1.32%	169,773	155
11:30	900	12	- 1.32%	168,777	154
11:22	899	13	- 1.43%	168,740	154
11:16	899	13	- 1.43%	167,540	153
11:15	900	12	- 1.32%	167,272	153
11:14	904	8	- 0.88%	166,772	152
11:13	902	10	- 1.10%	166,646	152
11:12	903	9	- 0.99%	165,446	151