시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	895	17	- 1.86%	182,859	167
11:58	896	16	- 1.75%	179,322	163
11:56	898	14	- 1.54%	173,670	158
11:54	899	13	- 1.43%	173,663	158
11:51	900	12	- 1.32%	172,660	157
11:39	900	12	- 1.32%	172,637	157
11:38	902	10	- 1.10%	171,848	157
11:37	900	12	- 1.32%	171,838	157
11:36	900	12	- 1.32%	171,831	157
11:34	902	10	- 1.10%	171,631	156