시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	902	10	- 1.10%	196,933	179
13:46	906	6	- 0.66%	196,783	179
13:42	903	9	- 0.99%	196,683	179
13:37	906	6	- 0.66%	196,682	179
13:35	906	6	- 0.66%	195,682	178
13:30	902	10	- 1.10%	194,682	177
13:26	902	10	- 1.10%	194,532	177
13:21	902	10	- 1.10%	194,521	177
13:17	902	10	- 1.10%	194,471	177
13:16	902	10	- 1.10%	194,381	177