시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	903	9	- 0.99%	197,805	180
14:19	902	10	- 1.10%	197,804	180
14:15	902	10	- 1.10%	197,765	180
14:10	902	10	- 1.10%	197,720	180
14:05	903	9	- 0.99%	197,468	180
14:04	901	11	- 1.21%	197,466	180
14:03	901	11	- 1.21%	197,431	180
14:01	904	8	- 0.88%	197,358	180
14:00	902	10	- 1.10%	197,357	180
13:57	906	6	- 0.66%	197,107	179