시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	909	3	- 0.33%	209,497	191
14:50	907	5	- 0.55%	206,775	188
14:48	905	7	- 0.77%	200,872	183
14:47	905	7	- 0.77%	200,858	183
14:46	904	8	- 0.88%	199,451	181
14:42	903	9	- 0.99%	198,909	181
14:39	903	9	- 0.99%	198,374	180
14:35	903	9	- 0.99%	197,874	180
14:26	903	9	- 0.99%	197,848	180
14:24	901	11	- 1.21%	197,846	180