시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	936	24	+ 2.63%	88,683	82
09:13	921	9	+ 0.99%	69,567	64
09:12	935	23	+ 2.52%	59,316	55
09:11	928	16	+ 1.75%	58,701	54
09:10	924	12	+ 1.32%	56,299	52
09:09	924	12	+ 1.32%	56,183	52
09:08	938	26	+ 2.85%	53,070	49
09:07	925	13	+ 1.43%	46,022	42
09:06	916	4	+ 0.44%	35,459	33
09:05	913	1	+ 0.11%	34,108	31