시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	900	12	- 1.32%	137,927	126
10:08	899	13	- 1.43%	137,912	126
10:06	905	7	- 0.77%	137,901	126
10:05	905	7	- 0.77%	136,191	125
10:04	905	7	- 0.77%	136,185	125
10:03	905	7	- 0.77%	136,165	125
10:02	898	14	- 1.54%	135,580	124
10:01	910	2	- 0.22%	134,488	123
10:00	903	9	- 0.99%	134,487	123
09:59	898	14	- 1.54%	134,485	123