시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	903	9	- 0.99%	159,352	145
10:53	903	9	- 0.99%	159,344	145
10:52	903	9	- 0.99%	159,322	145
10:51	903	9	- 0.99%	159,296	145
10:44	901	11	- 1.21%	157,434	144
10:36	900	12	- 1.32%	151,949	139
10:32	912	0	0.00%	151,849	139
10:31	903	9	- 0.99%	151,649	138
10:30	903	9	- 0.99%	151,590	138
10:21	907	5	- 0.55%	151,582	138