시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,220	10	- 0.24%	5,442	23
12:08	4,225	5	- 0.12%	5,170	22
12:02	4,220	10	- 0.24%	5,113	22
12:01	4,225	5	- 0.12%	5,024	21
12:00	4,225	5	- 0.12%	5,021	21
11:49	4,220	10	- 0.24%	4,955	21
11:28	4,225	5	- 0.12%	4,944	21
11:26	4,210	20	- 0.47%	4,943	21
11:25	4,220	10	- 0.24%	4,760	20
11:22	4,210	20	- 0.47%	4,755	20