시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,220	10	- 0.24%	6,238	26
12:32	4,220	10	- 0.24%	6,227	26
12:30	4,225	5	- 0.12%	6,200	26
12:27	4,225	5	- 0.12%	6,199	26
12:23	4,225	5	- 0.12%	6,197	26
12:22	4,220	10	- 0.24%	6,177	26
12:21	4,225	5	- 0.12%	5,548	23
12:19	4,220	10	- 0.24%	5,534	23
12:17	4,220	10	- 0.24%	5,504	23
12:12	4,215	15	- 0.36%	5,474	23