시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,235	5	+ 0.12%	6,908	29
13:14	4,220	10	- 0.24%	6,907	29
13:10	4,235	5	+ 0.12%	6,882	29
13:08	4,230	0	0.00%	6,881	29
13:06	4,230	0	0.00%	6,837	29
13:04	4,230	0	0.00%	6,817	29
12:58	4,230	0	0.00%	6,424	27
12:56	4,220	10	- 0.24%	6,423	27
12:46	4,225	5	- 0.12%	6,269	26
12:44	4,220	10	- 0.24%	6,266	26