시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,230	0	0.00%	7,162	30
13:36	4,235	5	+ 0.12%	7,161	30
13:34	4,230	0	0.00%	7,160	30
13:33	4,235	5	+ 0.12%	7,147	30
13:32	4,230	0	0.00%	7,111	30
13:31	4,230	0	0.00%	7,030	30
13:30	4,230	0	0.00%	7,027	30
13:28	4,230	0	0.00%	7,026	30
13:24	4,230	0	0.00%	7,011	30
13:23	4,230	0	0.00%	6,978	29