시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,240	10	+ 0.24%	10,998	46
13:53	4,240	10	+ 0.24%	10,898	46
13:52	4,250	20	+ 0.47%	10,361	44
13:51	4,260	30	+ 0.71%	10,316	44
13:50	4,260	30	+ 0.71%	10,216	43
13:49	4,260	30	+ 0.71%	10,127	43
13:48	4,240	10	+ 0.24%	9,252	39
13:44	4,245	15	+ 0.36%	9,052	38
13:43	4,245	15	+ 0.36%	8,978	38
13:38	4,230	0	0.00%	7,213	30