시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,245	15	+ 0.36%	11,987	51
14:21	4,245	15	+ 0.36%	11,762	50
14:13	4,230	0	0.00%	11,761	50
14:11	4,230	0	0.00%	11,760	50
14:08	4,250	20	+ 0.47%	11,284	48
14:07	4,245	15	+ 0.36%	11,283	48
14:06	4,245	15	+ 0.36%	11,282	48
14:05	4,245	15	+ 0.36%	11,217	47
13:58	4,255	25	+ 0.59%	11,210	47
13:57	4,240	10	+ 0.24%	11,043	47