시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,245	15	+ 0.36%	12,917	55
14:44	4,245	15	+ 0.36%	12,268	52
14:43	4,245	15	+ 0.36%	12,247	52
14:42	4,245	15	+ 0.36%	12,194	52
14:41	4,245	15	+ 0.36%	12,145	51
14:39	4,240	10	+ 0.24%	12,144	51
14:37	4,240	10	+ 0.24%	12,006	51
14:36	4,235	5	+ 0.12%	12,005	51
14:31	4,235	5	+ 0.12%	11,989	51
14:30	4,235	5	+ 0.12%	11,988	51