시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,240	10	+ 0.24%	13,115	55
14:57	4,240	10	+ 0.24%	13,090	55
14:56	4,245	15	+ 0.36%	12,990	55
14:55	4,240	10	+ 0.24%	12,964	55
14:54	4,240	10	+ 0.24%	12,952	55
14:53	4,240	10	+ 0.24%	12,942	55
14:52	4,240	10	+ 0.24%	12,931	55
14:51	4,240	10	+ 0.24%	12,923	55
14:47	4,250	20	+ 0.47%	12,920	55
14:46	4,245	15	+ 0.36%	12,919	55