시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	30	+ 0.71%	15,208	64
15:19	4,255	25	+ 0.59%	14,973	63
15:16	4,250	20	+ 0.47%	14,948	63
15:15	4,250	20	+ 0.47%	14,947	63
15:10	4,250	20	+ 0.47%	14,773	62
15:09	4,250	20	+ 0.47%	14,745	62
15:04	4,245	15	+ 0.36%	13,789	58
15:03	4,245	15	+ 0.36%	13,779	58
15:00	4,230	0	0.00%	13,730	58
14:59	4,245	15	+ 0.36%	13,116	55